Universal Forest Products - سعر السهم


السعر Chg يوم عام تاريخ
AAON 74.90 1.15 1.56% -12.70% 2025-07-01
American Woodmark 55.52 2.15 4.03% -29.50% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Apogee Enterprises 41.43 0.83 2.04% -32.73% 2025-07-01
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Canfor 14.14 0.22 1.58% -0.91% 2025-06-30
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Griffon 76.01 3.64 5.03% 17.46% 2025-07-01
Interfor 12.54 -0.10 -0.79% -23.35% 2025-06-30
Iktinos Hellas Greek Marble Industry 0.36 0.01 2.58% -0.56% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Louisiana Pacific 91.28 5.29 6.15% 11.51% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Quanex Building Products 20.12 1.22 6.46% -25.78% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Patrick Industries 95.29 3.02 3.27% 33.42% 2025-07-01
Potlatch 39.62 1.25 3.26% 4.35% 2025-07-01
Gibraltar Industries 61.00 2.00 3.39% -9.86% 2025-07-01
Stella-Jones 78.49 -0.02 -0.03% -11.21% 2025-06-30
Simpson Manufacturing 160.16 4.85 3.12% -2.93% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
Universal Forest Products 105.47 6.11 6.15% -3.95% 2025-07-01
UPM 23.05 -0.11 -0.48% -28.62% 2025-07-01
Western Forest Products 0.40 0.01 2.56% -9.09% 2025-06-30
Advanced Drainage Systems 119.62 4.76 4.14% -22.76% 2025-07-01
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01